Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 20.27
(2.27%)
CNY 20.27
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 17.66 | 18.2 | 17.58 | 18.2 | 4.43 Million |
| 18 Apr, 2025 | 17.67 | 17.96 | 17.5 | 17.74 | 3.74 Million |
| 17 Apr, 2025 | 17.65 | 18.08 | 17.64 | 17.69 | 3.95 Million |
| 16 Apr, 2025 | 17.99 | 18.35 | 17.51 | 17.84 | 5.55 Million |
| 15 Apr, 2025 | 18.43 | 18.59 | 18.02 | 18.23 | 6.85 Million |
| 14 Apr, 2025 | 18.11 | 18.45 | 18.03 | 18.12 | 5.13 Million |
| 11 Apr, 2025 | 17.55 | 18.15 | 17.21 | 17.78 | 6.35 Million |
| 10 Apr, 2025 | 17.46 | 18.1 | 17.46 | 17.56 | 7.71 Million |
| 09 Apr, 2025 | 16.0 | 17.25 | 14.6 | 17.12 | 11.37 Million |
| 08 Apr, 2025 | 16.1 | 16.99 | 15.65 | 16.37 | 9.85 Million |
NV
002927
MGM
HAR
300165
DPA