Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 20.27
(2.27%)
CNY 20.27
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.39 | 21.25 | 20.26 | 21.09 | 9.32 Million |
| 06 Jun, 2025 | 20.28 | 20.77 | 20.2 | 20.4 | 6.87 Million |
| 05 Jun, 2025 | 20.17 | 20.5 | 20.0 | 20.28 | 5.89 Million |
| 04 Jun, 2025 | 19.8 | 20.72 | 19.8 | 20.24 | 7.2 Million |
| 03 Jun, 2025 | 19.77 | 19.99 | 19.6 | 19.81 | 3.83 Million |
| 30 May, 2025 | 20.2 | 20.28 | 19.81 | 19.95 | 6.04 Million |
| 29 May, 2025 | 19.9 | 20.5 | 19.76 | 20.26 | 9.13 Million |
| 28 May, 2025 | 20.56 | 20.9 | 19.76 | 19.9 | 12.69 Million |
| 27 May, 2025 | 20.66 | 21.73 | 20.35 | 20.99 | 11.11 Million |
| 26 May, 2025 | 20.26 | 20.77 | 20.1 | 20.68 | 8.71 Million |
NV
002927
MGM
HAR
300165
DPA