Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 20.27
(2.27%)
CNY 20.27
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.1 | 16.99 | 15.65 | 16.37 | 9.85 Million |
| 07 Apr, 2025 | 18.37 | 19.17 | 16.17 | 16.17 | 9.89 Million |
| 03 Apr, 2025 | 19.8 | 20.37 | 19.8 | 20.21 | 4.9 Million |
| 02 Apr, 2025 | 19.73 | 20.67 | 19.67 | 20.16 | 6.56 Million |
| 01 Apr, 2025 | 20.02 | 20.16 | 19.76 | 19.82 | 4.04 Million |
| 31 Mar, 2025 | 19.58 | 19.89 | 19.19 | 19.72 | 5.79 Million |
| 28 Mar, 2025 | 20.18 | 20.43 | 19.83 | 19.89 | 4.14 Million |
| 27 Mar, 2025 | 20.31 | 20.56 | 20.01 | 20.23 | 4.18 Million |
| 26 Mar, 2025 | 20.09 | 20.83 | 19.94 | 20.48 | 6.26 Million |
| 25 Mar, 2025 | 20.4 | 20.65 | 19.94 | 20.01 | 6.05 Million |
NV
002927
MGM
HAR
300165
DPA