Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.34 | 25.12 | 24.05 | 24.75 | 16.21 Million |
| 05 Jul, 2024 | 23.14 | 23.73 | 22.93 | 23.64 | 4.41 Million |
| 04 Jul, 2024 | 23.64 | 23.95 | 22.67 | 23.17 | 7.57 Million |
| 03 Jul, 2024 | 24.02 | 24.26 | 23.6 | 23.65 | 3.2 Million |
| 02 Jul, 2024 | 24.6 | 24.68 | 24.0 | 24.15 | 3.04 Million |
| 01 Jul, 2024 | 24.34 | 24.81 | 24.0 | 24.6 | 3.42 Million |
| 28 Jun, 2024 | 25.1 | 25.32 | 24.32 | 24.4 | 3.98 Million |
| 27 Jun, 2024 | 25.84 | 25.84 | 25.0 | 25.12 | 3.81 Million |
| 26 Jun, 2024 | 24.9 | 25.94 | 24.77 | 25.85 | 3.48 Million |
| 25 Jun, 2024 | 25.4 | 25.57 | 24.77 | 24.94 | 3.54 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF