Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.21 | 25.84 | 24.85 | 25.73 | 5.41 Million |
| 19 Jul, 2024 | 25.06 | 25.71 | 25.01 | 25.15 | 4.44 Million |
| 18 Jul, 2024 | 24.61 | 25.09 | 24.3 | 25.01 | 4.71 Million |
| 17 Jul, 2024 | 24.51 | 24.75 | 24.11 | 24.61 | 3.66 Million |
| 16 Jul, 2024 | 24.5 | 24.57 | 24.23 | 24.45 | 2.98 Million |
| 15 Jul, 2024 | 25.14 | 25.19 | 24.51 | 24.57 | 4.11 Million |
| 12 Jul, 2024 | 24.62 | 25.36 | 24.62 | 25.2 | 6.05 Million |
| 11 Jul, 2024 | 24.75 | 24.9 | 24.18 | 24.59 | 6 Million |
| 10 Jul, 2024 | 24.58 | 24.8 | 24.31 | 24.47 | 4.77 Million |
| 09 Jul, 2024 | 24.43 | 24.9 | 23.7 | 24.61 | 9.62 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF