Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.25 | 24.85 | 23.93 | 23.95 | 5.69 Million |
| 02 Aug, 2024 | 24.08 | 24.86 | 24.03 | 24.25 | 5.72 Million |
| 01 Aug, 2024 | 25.07 | 25.38 | 23.9 | 24.18 | 6.1 Million |
| 31 Jul, 2024 | 23.74 | 25.13 | 23.51 | 25.09 | 5.79 Million |
| 30 Jul, 2024 | 23.53 | 23.7 | 23.25 | 23.66 | 2.82 Million |
| 29 Jul, 2024 | 24.33 | 24.44 | 23.47 | 23.54 | 3.47 Million |
| 26 Jul, 2024 | 24.39 | 24.55 | 24.16 | 24.33 | 2.1 Million |
| 25 Jul, 2024 | 24.26 | 24.66 | 24.23 | 24.39 | 2.1 Million |
| 24 Jul, 2024 | 25.0 | 25.08 | 24.31 | 24.47 | 3.28 Million |
| 23 Jul, 2024 | 25.7 | 25.78 | 25.01 | 25.08 | 3.3 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF