Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 22.57
(4.49%)
CNY 22.57
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.87 | 17.92 | 16.96 | 17.29 | 3.94 Million |
| 09 Apr, 2024 | 17.4 | 18.11 | 17.4 | 17.88 | 4.03 Million |
| 08 Apr, 2024 | 17.46 | 17.94 | 17.36 | 17.53 | 3.83 Million |
| 03 Apr, 2024 | 18.07 | 18.28 | 17.41 | 17.67 | 3.56 Million |
| 02 Apr, 2024 | 18.64 | 18.66 | 17.97 | 18.16 | 3.77 Million |
| 01 Apr, 2024 | 18.08 | 18.73 | 18.01 | 18.41 | 5.79 Million |
| 29 Mar, 2024 | 17.6 | 17.98 | 17.32 | 17.95 | 4.8 Million |
| 28 Mar, 2024 | 17.31 | 17.85 | 17.05 | 17.61 | 5.2 Million |
| 27 Mar, 2024 | 17.8 | 17.94 | 16.96 | 16.98 | 5.82 Million |
| 26 Mar, 2024 | 18.39 | 18.69 | 17.62 | 17.97 | 6.66 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY