Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 22.57
(4.49%)
CNY 22.57
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.21 | 15.3 | 14.88 | 14.9 | 2.96 Million |
| 10 May, 2024 | 15.9 | 15.95 | 15.29 | 15.5 | 3.29 Million |
| 09 May, 2024 | 15.88 | 15.95 | 15.69 | 15.81 | 2.87 Million |
| 08 May, 2024 | 16.16 | 16.35 | 15.67 | 15.76 | 3.71 Million |
| 07 May, 2024 | 16.13 | 16.49 | 16.06 | 16.29 | 3.29 Million |
| 06 May, 2024 | 16.68 | 16.86 | 16.2 | 16.22 | 3.86 Million |
| 30 Apr, 2024 | 16.69 | 16.98 | 16.23 | 16.32 | 5.09 Million |
| 29 Apr, 2024 | 16.15 | 16.87 | 16.1 | 16.7 | 6.7 Million |
| 26 Apr, 2024 | 15.77 | 16.35 | 15.5 | 16.05 | 7.92 Million |
| 25 Apr, 2024 | 16.62 | 16.88 | 16.38 | 16.66 | 4 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY