Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)
CNY 11.48
(-0.61%)
CNY 11.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.44 | 7.58 | 7.34 | 7.54 | 1.19 Million |
| 04 Jul, 2024 | 7.78 | 7.91 | 7.45 | 7.5 | 1.53 Million |
| 03 Jul, 2024 | 7.93 | 7.96 | 7.72 | 7.8 | 1.12 Million |
| 02 Jul, 2024 | 7.64 | 8.0 | 7.64 | 7.94 | 1.74 Million |
| 01 Jul, 2024 | 7.86 | 7.86 | 7.55 | 7.7 | 1.35 Million |
| 28 Jun, 2024 | 7.72 | 7.94 | 7.64 | 7.8 | 1.08 Million |
| 27 Jun, 2024 | 7.82 | 7.91 | 7.7 | 7.73 | 1.33 Million |
| 26 Jun, 2024 | 7.48 | 7.84 | 7.35 | 7.81 | 1.27 Million |
| 25 Jun, 2024 | 7.5 | 7.67 | 7.41 | 7.55 | 1.47 Million |
| 24 Jun, 2024 | 7.7 | 7.75 | 7.39 | 7.46 | 1.55 Million |
SLRC
ALK
8881
PKBFF
IGGGF
688323