Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)
CNY 11.48
(-0.61%)
CNY 11.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.31 | 7.39 | 7.16 | 7.19 | 2.1 Million |
| 01 Aug, 2024 | 7.42 | 7.64 | 7.35 | 7.4 | 2.96 Million |
| 31 Jul, 2024 | 7.24 | 7.42 | 7.17 | 7.4 | 3.33 Million |
| 30 Jul, 2024 | 7.24 | 7.32 | 7.12 | 7.22 | 1.55 Million |
| 29 Jul, 2024 | 7.23 | 7.29 | 7.07 | 7.22 | 1.54 Million |
| 26 Jul, 2024 | 7.18 | 7.26 | 7.11 | 7.25 | 1.8 Million |
| 25 Jul, 2024 | 6.95 | 7.24 | 6.79 | 7.17 | 1.39 Million |
| 24 Jul, 2024 | 7.09 | 7.09 | 6.88 | 6.96 | 1.06 Million |
| 23 Jul, 2024 | 7.2 | 7.34 | 7.04 | 7.04 | 1.16 Million |
| 22 Jul, 2024 | 7.17 | 7.25 | 7.07 | 7.24 | 1.02 Million |
SLRC
ALK
8881
PKBFF
IGGGF
688323