Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)
CNY 11.48
(-0.61%)
CNY 11.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.27 | 7.48 | 7.16 | 7.44 | 2.62 Million |
| 14 Aug, 2024 | 7.29 | 7.39 | 7.23 | 7.32 | 2.62 Million |
| 13 Aug, 2024 | 7.1 | 7.26 | 7.02 | 7.26 | 1.5 Million |
| 12 Aug, 2024 | 7.35 | 7.35 | 7.1 | 7.13 | 1.48 Million |
| 11 Aug, 2024 | 7.35 | 7.35 | 7.1 | 7.13 | 1.23 Million |
| 09 Aug, 2024 | 7.2 | 7.31 | 7.19 | 7.24 | 1.99 Million |
| 08 Aug, 2024 | 7.31 | 7.35 | 7.05 | 7.18 | 2.02 Million |
| 07 Aug, 2024 | 7.13 | 7.36 | 7.1 | 7.3 | 3.03 Million |
| 06 Aug, 2024 | 7.03 | 7.13 | 7.0 | 7.13 | 2.18 Million |
| 05 Aug, 2024 | 7.16 | 7.29 | 6.88 | 6.92 | 2.39 Million |
SLRC
ALK
8881
PKBFF
IGGGF
688323