Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)
CNY 11.48
(-0.61%)
CNY 11.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.01 | 7.17 | 6.98 | 7.13 | 2.41 Million |
| 06 Sep, 2024 | 7.04 | 7.35 | 6.96 | 7.12 | 5.57 Million |
| 05 Sep, 2024 | 6.96 | 7.09 | 6.96 | 7.09 | 5.57 Million |
| 04 Sep, 2024 | 7.02 | 7.07 | 6.91 | 6.93 | 3.22 Million |
| 03 Sep, 2024 | 7.0 | 7.19 | 7.0 | 7.09 | 3.22 Million |
| 02 Sep, 2024 | 7.24 | 7.26 | 7.04 | 7.04 | 4.01 Million |
| 01 Sep, 2024 | 7.24 | 7.26 | 7.04 | 7.04 | 3.95 Million |
| 30 Aug, 2024 | 7.09 | 7.38 | 7.03 | 7.24 | 5.61 Million |
| 29 Aug, 2024 | 6.98 | 7.11 | 6.89 | 7.09 | 5.61 Million |
| 28 Aug, 2024 | 6.91 | 7.11 | 6.83 | 6.99 | 4.48 Million |
SLRC
ALK
8881
PKBFF
IGGGF
688323