Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)
CNY 11.48
(-0.61%)
CNY 11.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.18 | 7.32 | 7.14 | 7.29 | 3.19 Million |
| 23 Sep, 2024 | 7.11 | 7.16 | 7.03 | 7.13 | 2 Million |
| 20 Sep, 2024 | 7.21 | 7.21 | 7.04 | 7.07 | 1.98 Million |
| 19 Sep, 2024 | 6.9 | 7.18 | 6.87 | 7.17 | 3.67 Million |
| 18 Sep, 2024 | 7.05 | 7.05 | 6.76 | 6.86 | 2.7 Million |
| 13 Sep, 2024 | 7.12 | 7.15 | 6.97 | 7.0 | 2.4 Million |
| 12 Sep, 2024 | 7.15 | 7.25 | 7.11 | 7.11 | 2.98 Million |
| 11 Sep, 2024 | 7.16 | 7.16 | 7.08 | 7.15 | 2.98 Million |
| 10 Sep, 2024 | 7.1 | 7.19 | 7.05 | 7.17 | 2.55 Million |
| 09 Sep, 2024 | 7.01 | 7.17 | 6.98 | 7.13 | 2.55 Million |
SLRC
ALK
8881
PKBFF
IGGGF
688323