Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)
CNY 11.48
(-0.61%)
CNY 11.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.69 | 7.97 | 7.53 | 7.8 | 1.51 Million |
| 20 Jun, 2024 | 7.92 | 7.92 | 7.69 | 7.71 | 1.69 Million |
| 19 Jun, 2024 | 8.14 | 8.28 | 7.94 | 7.99 | 1.28 Million |
| 18 Jun, 2024 | 7.71 | 8.15 | 7.48 | 8.11 | 2.59 Million |
| 17 Jun, 2024 | 7.84 | 7.89 | 7.62 | 7.67 | 1.41 Million |
| 14 Jun, 2024 | 7.87 | 7.89 | 7.61 | 7.86 | 1.34 Million |
| 13 Jun, 2024 | 8.0 | 8.14 | 7.77 | 7.83 | 1.49 Million |
| 12 Jun, 2024 | 7.78 | 7.98 | 7.6 | 7.95 | 1.42 Million |
| 11 Jun, 2024 | 7.74 | 7.77 | 7.45 | 7.7 | 2.37 Million |
| 07 Jun, 2024 | 7.44 | 7.94 | 7.31 | 7.82 | 3.97 Million |
SLRC
ALK
8881
PKBFF
IGGGF
688323