Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.99
(-20.08%)
CNY 1.99
(-20.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.98 | 3.07 | 2.82 | 2.83 | 52.4 Million |
| 19 Apr, 2024 | 3.07 | 3.23 | 2.96 | 3.02 | 80.13 Million |
| 18 Apr, 2024 | 3.1 | 3.44 | 2.81 | 3.21 | 136.44 Million |
| 17 Apr, 2024 | 2.5 | 2.88 | 2.5 | 2.88 | 52.17 Million |
| 16 Apr, 2024 | 2.84 | 2.85 | 2.4 | 2.4 | 82.19 Million |
| 15 Apr, 2024 | 3.15 | 3.24 | 2.77 | 2.92 | 86.26 Million |
| 12 Apr, 2024 | 3.57 | 3.65 | 3.24 | 3.29 | 81.99 Million |
| 11 Apr, 2024 | 3.5 | 3.57 | 3.36 | 3.42 | 74.38 Million |
| 10 Apr, 2024 | 3.78 | 3.85 | 3.51 | 3.57 | 102.92 Million |
| 09 Apr, 2024 | 3.54 | 4.05 | 3.48 | 3.78 | 150.54 Million |
600539
EMPYF
RVT
300749
J1X
4390