Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.99
(-20.08%)
CNY 1.99
(-20.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.13 | 3.66 | 3.12 | 3.66 | 112.89 Million |
| 08 May, 2024 | 2.92 | 3.19 | 2.88 | 3.05 | 80.59 Million |
| 07 May, 2024 | 2.93 | 3.01 | 2.9 | 2.95 | 37.56 Million |
| 06 May, 2024 | 2.96 | 3.01 | 2.86 | 2.94 | 47.61 Million |
| 30 Apr, 2024 | 3.04 | 3.06 | 2.89 | 2.91 | 51.25 Million |
| 29 Apr, 2024 | 2.74 | 3.07 | 2.73 | 3.01 | 74.62 Million |
| 26 Apr, 2024 | 2.81 | 2.85 | 2.75 | 2.79 | 49.84 Million |
| 25 Apr, 2024 | 2.75 | 3.03 | 2.69 | 2.86 | 57.81 Million |
| 24 Apr, 2024 | 2.69 | 2.84 | 2.69 | 2.79 | 37.6 Million |
| 23 Apr, 2024 | 2.75 | 2.87 | 2.73 | 2.76 | 38.74 Million |
600539
EMPYF
RVT
300749
J1X
4390