Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.09 | 3.25 | 3.09 | 3.12 | 42.66 Million |
| 23 May, 2024 | 3.26 | 3.27 | 3.09 | 3.11 | 64.57 Million |
| 22 May, 2024 | 3.27 | 3.35 | 3.23 | 3.32 | 43.95 Million |
| 21 May, 2024 | 3.41 | 3.44 | 3.27 | 3.29 | 65.29 Million |
| 20 May, 2024 | 3.23 | 3.58 | 3.23 | 3.48 | 108.44 Million |
| 17 May, 2024 | 3.25 | 3.29 | 3.16 | 3.24 | 66.97 Million |
| 16 May, 2024 | 3.29 | 3.39 | 3.26 | 3.31 | 82.45 Million |
| 15 May, 2024 | 3.2 | 3.75 | 3.2 | 3.44 | 122.63 Million |
| 14 May, 2024 | 3.31 | 3.4 | 3.22 | 3.26 | 89.77 Million |
| 13 May, 2024 | 3.48 | 3.67 | 3.36 | 3.38 | 107.56 Million |
600539
EMPYF
RVT
300749
J1X
4390