Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 27.03
(0.07%)
CNY 27.03
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.86 | 17.12 | 16.51 | 17.1 | 12.47 Million |
| 25 Sep, 2024 | 16.66 | 17.59 | 16.5 | 16.85 | 16.15 Million |
| 24 Sep, 2024 | 16.01 | 16.51 | 15.75 | 16.48 | 12.95 Million |
| 23 Sep, 2024 | 15.8 | 16.16 | 15.63 | 15.93 | 8.78 Million |
| 20 Sep, 2024 | 16.0 | 16.21 | 15.53 | 15.72 | 8.27 Million |
| 19 Sep, 2024 | 15.98 | 16.12 | 15.66 | 15.94 | 8.32 Million |
| 18 Sep, 2024 | 15.86 | 15.97 | 15.45 | 15.82 | 7.4 Million |
| 13 Sep, 2024 | 16.85 | 16.94 | 15.91 | 15.95 | 12.38 Million |
| 12 Sep, 2024 | 17.7 | 17.96 | 16.72 | 16.78 | 18.58 Million |
| 11 Sep, 2024 | 16.99 | 18.66 | 16.99 | 17.89 | 22.39 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053