New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.66 | 8.9 | 8.55 | 8.62 | 3.79 Million |
| 18 Oct, 2023 | 8.85 | 9.03 | 8.69 | 8.7 | 5.63 Million |
| 17 Oct, 2023 | 9.2 | 9.53 | 8.91 | 8.93 | 6.49 Million |
| 16 Oct, 2023 | 9.05 | 9.13 | 8.87 | 8.99 | 2.81 Million |
| 13 Oct, 2023 | 9.09 | 9.13 | 8.98 | 9.01 | 2.76 Million |
| 12 Oct, 2023 | 9.08 | 9.12 | 8.93 | 9.09 | 2.95 Million |
| 11 Oct, 2023 | 9.04 | 9.09 | 8.86 | 9.03 | 3.11 Million |
| 10 Oct, 2023 | 9.0 | 9.2 | 9.0 | 9.03 | 2.37 Million |
| 09 Oct, 2023 | 9.25 | 9.29 | 9.0 | 9.03 | 2.64 Million |
| 28 Sep, 2023 | 9.05 | 9.25 | 9.04 | 9.19 | 2.69 Million |
3963
KSL
SIG
1418
DAN
DLOC