New Universal Science and Technology Co., Ltd. (300472.SZ)

CNY 7.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.32 10.37 10.06 10.09 7.16 Million
15 Nov, 2023 10.15 10.64 10.15 10.29 8.73 Million
14 Nov, 2023 10.18 10.19 10.02 10.09 4.38 Million
13 Nov, 2023 10.2 10.27 10.09 10.19 3.64 Million
10 Nov, 2023 9.95 10.37 9.95 10.18 7.2 Million
09 Nov, 2023 10.19 10.25 9.98 10.03 7.15 Million
08 Nov, 2023 9.92 10.22 9.73 10.22 12.57 Million
07 Nov, 2023 9.57 9.95 9.48 9.92 9.12 Million
06 Nov, 2023 9.54 9.63 9.46 9.54 5.68 Million
03 Nov, 2023 9.23 9.75 9.16 9.54 11 Million