Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.9
(2.65%)
CNY 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.4 | 11.57 | 11.05 | 11.08 | 13.94 Million |
| 06 Mar, 2024 | 11.28 | 11.75 | 11.25 | 11.38 | 15.15 Million |
| 05 Mar, 2024 | 11.9 | 12.05 | 11.36 | 11.46 | 22.83 Million |
| 04 Mar, 2024 | 12.33 | 12.62 | 11.52 | 12.14 | 34.48 Million |
| 01 Mar, 2024 | 12.59 | 13.61 | 12.33 | 12.61 | 48.85 Million |
| 29 Feb, 2024 | 9.88 | 11.99 | 9.75 | 11.99 | 34.5 Million |
| 28 Feb, 2024 | 10.15 | 11.23 | 9.99 | 9.99 | 18.77 Million |
| 27 Feb, 2024 | 9.79 | 10.15 | 9.77 | 10.15 | 6 Million |
| 26 Feb, 2024 | 9.7 | 10.12 | 9.7 | 9.87 | 7.88 Million |
| 23 Feb, 2024 | 9.47 | 9.64 | 9.32 | 9.63 | 6.3 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719