Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.23 | 9.32 | 9.19 | 9.28 | 4.8 Million |
| 23 Apr, 2024 | 9.06 | 9.23 | 8.98 | 9.15 | 5.08 Million |
| 22 Apr, 2024 | 9.09 | 9.15 | 8.63 | 9.0 | 5.76 Million |
| 19 Apr, 2024 | 9.23 | 9.35 | 9.01 | 9.11 | 7.09 Million |
| 18 Apr, 2024 | 9.38 | 9.71 | 9.21 | 9.23 | 11.93 Million |
| 17 Apr, 2024 | 8.65 | 9.98 | 8.65 | 9.52 | 13.01 Million |
| 16 Apr, 2024 | 9.35 | 9.35 | 8.29 | 8.4 | 10.68 Million |
| 15 Apr, 2024 | 10.01 | 10.11 | 9.22 | 9.4 | 8.98 Million |
| 12 Apr, 2024 | 10.19 | 10.28 | 9.94 | 9.99 | 5.01 Million |
| 11 Apr, 2024 | 10.14 | 10.42 | 10.05 | 10.19 | 5.11 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719