Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.88 34.24 33.69 33.82 764.1 Thousand
20 Jun, 2024 34.86 35.23 34.44 34.49 727 Thousand
19 Jun, 2024 36.47 36.51 35.18 35.26 1.08 Million
18 Jun, 2024 36.09 36.47 35.8 36.47 917.09 Thousand
17 Jun, 2024 35.6 36.09 35.55 35.9 633.94 Thousand
14 Jun, 2024 35.75 36.14 35.65 35.99 743.67 Thousand
13 Jun, 2024 35.69 36.2 35.41 36.0 927.6 Thousand
12 Jun, 2024 35.98 36.1 35.61 35.69 559.4 Thousand
11 Jun, 2024 35.6 36.14 35.28 36.11 984.9 Thousand
07 Jun, 2024 36.16 36.2 35.51 35.9 673.88 Thousand