Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.81 32.14 31.5 31.6 849.8 Thousand
18 Jul, 2024 31.69 32.2 31.4 32.02 777.24 Thousand
17 Jul, 2024 31.98 32.29 31.4 31.68 1.06 Million
16 Jul, 2024 32.7 32.76 31.89 31.98 1.02 Million
15 Jul, 2024 32.7 33.12 32.6 32.93 486.94 Thousand
12 Jul, 2024 33.19 33.29 32.86 32.99 372.5 Thousand
11 Jul, 2024 33.3 33.75 32.81 33.19 765.93 Thousand
10 Jul, 2024 32.7 33.41 32.6 33.0 653.61 Thousand
09 Jul, 2024 32.58 33.1 31.97 32.86 810.64 Thousand
08 Jul, 2024 32.73 32.92 32.25 32.59 667.43 Thousand