Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32.73 32.92 32.25 32.59 667.43 Thousand
05 Jul, 2024 32.4 32.94 31.9 32.79 934.53 Thousand
04 Jul, 2024 33.03 33.46 32.54 32.63 725.99 Thousand
03 Jul, 2024 33.27 33.57 33.0 33.18 513.42 Thousand
02 Jul, 2024 33.1 33.55 33.1 33.33 863.1 Thousand
01 Jul, 2024 33.74 33.98 32.72 33.31 1.17 Million
28 Jun, 2024 33.23 34.14 32.91 33.81 985.77 Thousand
27 Jun, 2024 34.08 34.2 33.08 33.22 925.84 Thousand
26 Jun, 2024 33.47 34.18 33.08 34.13 648.75 Thousand
25 Jun, 2024 33.08 33.71 33.05 33.47 784.01 Thousand