Global Infotech Co., Ltd. (300465.SZ)
CNY 13.96
(-0.36%)
CNY 13.96
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.04 | 7.5 | 7.0 | 7.2 | 10.83 Million |
| 22 Apr, 2024 | 6.99 | 7.1 | 6.76 | 7.0 | 5.18 Million |
| 19 Apr, 2024 | 7.03 | 7.15 | 6.97 | 7.03 | 5.24 Million |
| 18 Apr, 2024 | 7.21 | 7.23 | 6.96 | 7.07 | 6.71 Million |
| 17 Apr, 2024 | 6.68 | 7.11 | 6.68 | 7.11 | 8.76 Million |
| 16 Apr, 2024 | 7.16 | 7.21 | 6.58 | 6.58 | 12.43 Million |
| 15 Apr, 2024 | 7.5 | 7.65 | 7.07 | 7.23 | 10.51 Million |
| 12 Apr, 2024 | 7.67 | 7.78 | 7.53 | 7.56 | 5.45 Million |
| 11 Apr, 2024 | 7.52 | 7.75 | 7.5 | 7.65 | 5.52 Million |
| 10 Apr, 2024 | 7.84 | 7.84 | 7.52 | 7.61 | 7.59 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO