Global Infotech Co., Ltd. (300465.SZ)
CNY 13.96
(-0.36%)
CNY 13.96
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.6 | 7.7 | 7.39 | 7.42 | 5.97 Million |
| 09 May, 2024 | 7.52 | 7.61 | 7.51 | 7.56 | 4.19 Million |
| 08 May, 2024 | 7.73 | 7.73 | 7.47 | 7.49 | 5.41 Million |
| 07 May, 2024 | 7.62 | 7.75 | 7.58 | 7.71 | 5.94 Million |
| 06 May, 2024 | 7.72 | 7.81 | 7.59 | 7.66 | 7.53 Million |
| 30 Apr, 2024 | 7.76 | 7.79 | 7.51 | 7.65 | 8.28 Million |
| 29 Apr, 2024 | 7.47 | 7.8 | 7.43 | 7.76 | 10.86 Million |
| 26 Apr, 2024 | 7.25 | 7.53 | 7.18 | 7.52 | 11.94 Million |
| 25 Apr, 2024 | 7.2 | 7.35 | 7.15 | 7.25 | 12.12 Million |
| 24 Apr, 2024 | 7.27 | 7.9 | 7.27 | 7.54 | 14.52 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO