Global Infotech Co., Ltd. (300465.SZ)
CNY 13.96
(-0.36%)
CNY 13.96
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.12 | 7.21 | 6.98 | 6.99 | 4.61 Million |
| 23 May, 2024 | 7.3 | 7.34 | 7.13 | 7.16 | 4.23 Million |
| 22 May, 2024 | 7.3 | 7.37 | 7.2 | 7.36 | 4.49 Million |
| 21 May, 2024 | 7.26 | 7.34 | 7.22 | 7.27 | 4.07 Million |
| 20 May, 2024 | 7.3 | 7.42 | 7.26 | 7.29 | 5.42 Million |
| 17 May, 2024 | 7.13 | 7.35 | 7.12 | 7.32 | 6.69 Million |
| 16 May, 2024 | 7.09 | 7.33 | 7.09 | 7.19 | 6.33 Million |
| 15 May, 2024 | 7.16 | 7.23 | 7.07 | 7.08 | 5.47 Million |
| 14 May, 2024 | 7.18 | 7.27 | 7.1 | 7.18 | 5.84 Million |
| 13 May, 2024 | 7.37 | 7.41 | 7.05 | 7.09 | 7.81 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO