Global Infotech Co., Ltd. (300465.SZ)
CNY 13.93
(0.22%)
CNY 13.93
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.54 | 7.57 | 7.36 | 7.45 | 39.94 Million |
| 28 Aug, 2024 | 7.52 | 7.63 | 7.35 | 7.6 | 23.54 Million |
| 27 Aug, 2024 | 7.35 | 7.72 | 7.16 | 7.67 | 33.91 Million |
| 26 Aug, 2024 | 7.43 | 7.45 | 7.22 | 7.4 | 33.91 Million |
| 25 Aug, 2024 | 7.43 | 7.45 | 7.22 | 7.4 | 18.98 Million |
| 23 Aug, 2024 | 7.21 | 7.63 | 7.2 | 7.5 | 30.63 Million |
| 22 Aug, 2024 | 7.73 | 7.74 | 7.29 | 7.3 | 30.62 Million |
| 21 Aug, 2024 | 7.71 | 7.87 | 7.6 | 7.77 | 34.61 Million |
| 20 Aug, 2024 | 7.71 | 7.95 | 7.4 | 7.78 | 62.34 Million |
| 19 Aug, 2024 | 7.03 | 8.24 | 7.01 | 8.24 | 70.44 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO