Global Infotech Co., Ltd. (300465.SZ)
CNY 13.93
(0.22%)
CNY 13.93
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.38 | 8.68 | 8.3 | 8.66 | 39.67 Million |
| 25 Sep, 2024 | 8.24 | 9.1 | 8.24 | 8.6 | 55.42 Million |
| 24 Sep, 2024 | 7.69 | 8.17 | 7.64 | 8.12 | 32.79 Million |
| 23 Sep, 2024 | 7.68 | 7.78 | 7.54 | 7.68 | 12.85 Million |
| 20 Sep, 2024 | 7.56 | 7.72 | 7.53 | 7.64 | 15.98 Million |
| 19 Sep, 2024 | 7.26 | 7.58 | 7.19 | 7.51 | 17.66 Million |
| 18 Sep, 2024 | 7.31 | 7.38 | 6.99 | 7.19 | 12.59 Million |
| 13 Sep, 2024 | 7.54 | 7.58 | 7.28 | 7.34 | 14.02 Million |
| 12 Sep, 2024 | 7.33 | 7.65 | 7.33 | 7.61 | 20.62 Million |
| 11 Sep, 2024 | 7.41 | 7.5 | 7.27 | 7.33 | 20.62 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO