Global Infotech Co., Ltd. (300465.SZ)
CNY 13.93
(0.22%)
CNY 13.93
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.4 | 7.51 | 7.11 | 7.44 | 14.79 Million |
| 09 Sep, 2024 | 7.36 | 7.45 | 7.18 | 7.35 | 18.28 Million |
| 08 Sep, 2024 | 7.36 | 7.45 | 7.18 | 7.35 | 18.28 Million |
| 06 Sep, 2024 | 7.71 | 7.91 | 7.47 | 7.47 | 31.38 Million |
| 05 Sep, 2024 | 7.7 | 8.1 | 7.7 | 7.73 | 40.55 Million |
| 04 Sep, 2024 | 7.64 | 7.71 | 7.34 | 7.4 | 40.55 Million |
| 03 Sep, 2024 | 7.79 | 8.17 | 7.6 | 7.71 | 29.03 Million |
| 02 Sep, 2024 | 7.76 | 7.79 | 7.5 | 7.53 | 29.03 Million |
| 01 Sep, 2024 | 7.76 | 7.79 | 7.5 | 7.53 | 21.69 Million |
| 30 Aug, 2024 | 7.4 | 8.04 | 7.38 | 7.78 | 39.94 Million |
ANF
DELL
KLBF
PCYN
RMR
ALXO