CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 16.85 | 17.12 | 16.5 | 16.51 | 3.65 Million |
04 Mar, 2024 | 17.1 | 17.39 | 16.44 | 16.85 | 3.7 Million |
01 Mar, 2024 | 17.2 | 17.62 | 16.83 | 17.2 | 5.19 Million |
29 Feb, 2024 | 15.69 | 16.98 | 15.52 | 16.98 | 6.52 Million |
28 Feb, 2024 | 18.37 | 18.55 | 15.98 | 16.05 | 8.41 Million |
27 Feb, 2024 | 18.2 | 18.88 | 17.77 | 18.65 | 7.81 Million |
26 Feb, 2024 | 18.08 | 19.1 | 17.36 | 18.95 | 8.44 Million |
23 Feb, 2024 | 16.09 | 17.38 | 15.89 | 17.22 | 6.23 Million |
22 Feb, 2024 | 15.2 | 16.35 | 15.2 | 15.89 | 4.69 Million |
21 Feb, 2024 | 14.39 | 16.27 | 14.34 | 15.29 | 6.54 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE