Tanac Automation Co., Ltd. (300461.SZ)
CNY 18.79
(2.29%)
CNY 18.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 13.88 | 14.58 | 13.59 | 14.53 | 4.82 Million |
| 19 Feb, 2024 | 13.28 | 14.03 | 13.0 | 13.88 | 7.21 Million |
| 08 Feb, 2024 | 11.48 | 13.26 | 10.33 | 12.98 | 9.29 Million |
| 07 Feb, 2024 | 12.95 | 12.99 | 11.02 | 11.38 | 7.94 Million |
| 06 Feb, 2024 | 13.1 | 13.69 | 11.22 | 12.95 | 6.57 Million |
| 05 Feb, 2024 | 15.39 | 15.39 | 13.0 | 13.08 | 5.6 Million |
| 02 Feb, 2024 | 16.73 | 17.21 | 15.1 | 15.61 | 4.11 Million |
| 01 Feb, 2024 | 17.11 | 17.41 | 16.68 | 16.73 | 3.33 Million |
| 31 Jan, 2024 | 18.58 | 19.2 | 17.15 | 17.2 | 4.65 Million |
| 30 Jan, 2024 | 18.89 | 19.61 | 18.21 | 18.33 | 3.46 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE