CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 17.3 | 17.4 | 16.46 | 17.3 | 2.98 Million |
02 Apr, 2024 | 17.61 | 17.64 | 17.03 | 17.19 | 3.1 Million |
01 Apr, 2024 | 17.4 | 17.77 | 17.3 | 17.63 | 3.1 Million |
29 Mar, 2024 | 16.85 | 17.98 | 16.63 | 17.53 | 4.73 Million |
28 Mar, 2024 | 15.95 | 17.68 | 15.82 | 16.85 | 4.66 Million |
27 Mar, 2024 | 16.64 | 16.82 | 15.84 | 15.87 | 2.94 Million |
26 Mar, 2024 | 17.4 | 17.49 | 16.52 | 16.64 | 3.15 Million |
25 Mar, 2024 | 18.04 | 18.06 | 16.8 | 16.89 | 3.45 Million |
22 Mar, 2024 | 18.26 | 18.31 | 17.73 | 17.79 | 3.34 Million |
21 Mar, 2024 | 18.24 | 18.41 | 18.03 | 18.28 | 3.1 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE