CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 14.19 | 14.59 | 14.14 | 14.21 | 2.08 Million |
22 Apr, 2024 | 14.0 | 14.46 | 13.39 | 13.96 | 3.27 Million |
19 Apr, 2024 | 14.9 | 14.92 | 14.38 | 14.63 | 2.6 Million |
18 Apr, 2024 | 15.4 | 15.45 | 14.8 | 14.9 | 3.98 Million |
17 Apr, 2024 | 13.99 | 15.5 | 13.85 | 15.48 | 5.84 Million |
16 Apr, 2024 | 15.35 | 15.43 | 13.48 | 13.52 | 6.32 Million |
15 Apr, 2024 | 16.91 | 17.08 | 15.21 | 15.78 | 6.3 Million |
12 Apr, 2024 | 18.63 | 18.66 | 16.91 | 17.08 | 7.35 Million |
11 Apr, 2024 | 18.82 | 19.92 | 17.91 | 18.73 | 8.13 Million |
10 Apr, 2024 | 19.85 | 21.0 | 18.85 | 19.0 | 11.24 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE