Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.84 | 5.02 | 4.81 | 4.92 | 122.38 Million |
| 02 Jan, 2024 | 4.94 | 5.1 | 4.88 | 4.89 | 145.8 Million |
| 29 Dec, 2023 | 4.82 | 4.99 | 4.8 | 4.94 | 164.77 Million |
| 28 Dec, 2023 | 4.75 | 4.86 | 4.62 | 4.82 | 134.21 Million |
| 27 Dec, 2023 | 4.89 | 4.92 | 4.75 | 4.79 | 119.49 Million |
| 26 Dec, 2023 | 4.97 | 5.0 | 4.75 | 4.8 | 130.07 Million |
| 25 Dec, 2023 | 5.07 | 5.15 | 4.8 | 4.96 | 189.91 Million |
| 22 Dec, 2023 | 5.58 | 5.64 | 4.92 | 5.09 | 323.45 Million |
| 21 Dec, 2023 | 5.49 | 5.7 | 5.41 | 5.62 | 191.7 Million |
| 20 Dec, 2023 | 5.72 | 5.75 | 5.5 | 5.52 | 143.11 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357