Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.04 | 5.14 | 5.03 | 5.08 | 85.96 Million |
| 26 Sep, 2023 | 5.03 | 5.2 | 5.02 | 5.08 | 142.07 Million |
| 25 Sep, 2023 | 5.0 | 5.07 | 4.96 | 5.0 | 79.53 Million |
| 22 Sep, 2023 | 4.81 | 5.07 | 4.81 | 5.04 | 156.32 Million |
| 21 Sep, 2023 | 4.84 | 4.91 | 4.82 | 4.84 | 55.27 Million |
| 20 Sep, 2023 | 4.84 | 4.94 | 4.83 | 4.86 | 54.83 Million |
| 19 Sep, 2023 | 5.0 | 5.01 | 4.87 | 4.88 | 87.52 Million |
| 18 Sep, 2023 | 5.0 | 5.07 | 4.98 | 5.01 | 56.02 Million |
| 15 Sep, 2023 | 5.1 | 5.12 | 5.01 | 5.03 | 57.53 Million |
| 14 Sep, 2023 | 5.13 | 5.15 | 5.07 | 5.08 | 56.68 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357