Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.76 | 4.83 | 4.73 | 4.74 | 74.06 Million |
| 18 Oct, 2023 | 4.91 | 4.91 | 4.73 | 4.77 | 84.82 Million |
| 17 Oct, 2023 | 5.0 | 5.01 | 4.88 | 4.93 | 62.23 Million |
| 16 Oct, 2023 | 5.06 | 5.08 | 4.96 | 4.99 | 77.14 Million |
| 13 Oct, 2023 | 5.1 | 5.14 | 5.05 | 5.06 | 73.73 Million |
| 12 Oct, 2023 | 5.21 | 5.28 | 5.1 | 5.13 | 87.74 Million |
| 11 Oct, 2023 | 5.16 | 5.3 | 5.09 | 5.19 | 116.23 Million |
| 10 Oct, 2023 | 5.16 | 5.21 | 5.13 | 5.16 | 73.3 Million |
| 09 Oct, 2023 | 5.2 | 5.21 | 5.09 | 5.14 | 103.47 Million |
| 28 Sep, 2023 | 5.11 | 5.28 | 5.1 | 5.23 | 163.33 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357