300458.SZ | Allwinnertech Technology Co.,Ltd. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Aug, 2024	23.81	24.18	23.43	23.68	18.44 Million
11 Aug, 2024	23.81	24.18	23.43	23.68	18.12 Million
09 Aug, 2024	24.3	24.84	24.04	24.25	29.69 Million
08 Aug, 2024	23.39	24.18	22.93	23.8	27.77 Million
07 Aug, 2024	23.88	24.08	23.41	23.58	19.41 Million
06 Aug, 2024	24.62	24.76	23.49	23.98	25.7 Million
05 Aug, 2024	25.3	26.09	23.83	23.87	37.37 Million
02 Aug, 2024	25.7	26.68	25.47	25.69	35.97 Million
01 Aug, 2024	24.63	26.66	24.61	26.11	51.39 Million
31 Jul, 2024	23.89	24.97	23.69	24.65	36.64 Million