Allwinnertech Technology Co.,Ltd. (300458.SZ)

CNY 40.16

(-20.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 28.92 30.09 28.85 29.02 60.35 Million
08 Jan, 2025 27.69 29.95 27.59 29.22 69.58 Million
07 Jan, 2025 26.62 28.46 26.54 28.43 62.34 Million
06 Jan, 2025 27.01 27.54 26.0 26.38 36.26 Million
03 Jan, 2025 28.05 28.31 26.92 27.01 49.04 Million
02 Jan, 2025 29.62 29.85 27.47 28.01 63.7 Million
31 Dec, 2024 32.22 32.52 29.68 29.82 69.26 Million
30 Dec, 2024 32.35 33.51 31.64 32.23 53.47 Million
27 Dec, 2024 33.85 34.22 32.62 32.65 82.76 Million
26 Dec, 2024 30.93 34.29 30.85 34.22 113.81 Million