CNY 40.16
(-20.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 38.05 | 39.8 | 38.05 | 39.48 | 2.84 Million |
24 Jun, 2025 | 38.05 | 39.08 | 37.95 | 38.99 | 4.21 Million |
23 Jun, 2025 | 38.05 | 38.05 | 37.11 | 37.5 | 1.34 Million |
20 Jun, 2025 | 38.05 | 38.75 | 37.46 | 37.53 | 21.09 Million |
19 Jun, 2025 | 39.03 | 39.45 | 38.26 | 38.4 | 28.79 Million |
18 Jun, 2025 | 37.6 | 39.48 | 37.36 | 39.01 | 32.31 Million |
17 Jun, 2025 | 38.32 | 38.88 | 37.55 | 37.84 | 22.12 Million |
16 Jun, 2025 | 38.43 | 38.95 | 38.13 | 38.31 | 23.62 Million |
13 Jun, 2025 | 38.49 | 39.4 | 37.91 | 38.8 | 63.86 Million |
12 Jun, 2025 | 38.55 | 39.48 | 38.36 | 38.81 | 29.07 Million |
FMCCK
HSY
HI
RGTI
PARVATI
CODGF