CNY 40.16
(-20.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 38.49 | 38.49 | 37.49 | 37.87 | 917.29 Thousand |
17 Jun, 2025 | 38.49 | 38.88 | 38.28 | 38.6 | 1.89 Million |
16 Jun, 2025 | 38.49 | 38.91 | 38.21 | 38.61 | 2.6 Million |
13 Jun, 2025 | 38.49 | 39.4 | 37.91 | 38.8 | 63.86 Million |
12 Jun, 2025 | 38.55 | 39.48 | 38.36 | 38.81 | 29.07 Million |
11 Jun, 2025 | 38.26 | 39.3 | 38.2 | 38.77 | 20.6 Million |
10 Jun, 2025 | 39.38 | 39.6 | 37.8 | 38.24 | 25.22 Million |
09 Jun, 2025 | 38.9 | 39.68 | 38.7 | 39.42 | 23.52 Million |
06 Jun, 2025 | 38.57 | 39.45 | 38.31 | 38.93 | 23.36 Million |
05 Jun, 2025 | 37.98 | 38.82 | 37.86 | 38.69 | 23.54 Million |
FMCCK
HSY
HI
RGTI
PARVATI
CODGF