Allwinnertech Technology Co.,Ltd. (300458.SZ)

CNY 40.16

(-20.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.0 37.22 36.1 36.55 64.95 Million
13 Feb, 2025 39.51 39.72 37.02 37.05 102.26 Million
12 Feb, 2025 39.23 40.38 38.31 39.97 83.34 Million
11 Feb, 2025 40.31 41.88 39.65 39.96 88.63 Million
10 Feb, 2025 39.23 42.22 38.83 41.05 118.09 Million
07 Feb, 2025 40.0 41.92 38.37 39.24 141.73 Million
06 Feb, 2025 36.38 42.27 36.16 40.15 132.18 Million
05 Feb, 2025 38.11 39.23 36.58 37.15 104.2 Million
27 Jan, 2025 36.75 38.42 35.15 36.28 101.81 Million
24 Jan, 2025 35.64 36.84 35.03 36.73 102.03 Million