Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ)

CNY 11.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.8 9.81 9.11 9.14 14.19 Million
30 Jan, 2024 10.08 10.24 9.8 9.84 7.42 Million
29 Jan, 2024 10.48 10.66 10.1 10.1 8.29 Million
26 Jan, 2024 10.6 10.66 10.33 10.41 9.97 Million
25 Jan, 2024 9.89 10.63 9.82 10.6 15.03 Million
24 Jan, 2024 9.8 9.9 9.46 9.88 7.51 Million
23 Jan, 2024 9.56 9.8 9.52 9.74 7.71 Million
22 Jan, 2024 10.3 10.35 9.54 9.61 9.9 Million
19 Jan, 2024 10.5 10.55 10.27 10.27 5.14 Million
18 Jan, 2024 10.4 10.63 10.12 10.53 9.64 Million