Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ)
CNY 14.24
(0.21%)
CNY 14.24
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.32 | 9.64 | 9.29 | 9.48 | 15 Million |
| 08 Feb, 2024 | 8.76 | 9.47 | 8.71 | 9.31 | 16.66 Million |
| 07 Feb, 2024 | 8.23 | 8.83 | 8.2 | 8.63 | 17.21 Million |
| 06 Feb, 2024 | 7.5 | 8.37 | 7.25 | 8.22 | 16.24 Million |
| 05 Feb, 2024 | 8.4 | 8.47 | 7.38 | 7.57 | 17.61 Million |
| 02 Feb, 2024 | 9.08 | 9.3 | 8.19 | 8.53 | 12.16 Million |
| 01 Feb, 2024 | 9.19 | 9.36 | 8.92 | 9.06 | 9.04 Million |
| 31 Jan, 2024 | 9.8 | 9.81 | 9.11 | 9.14 | 14.19 Million |
| 30 Jan, 2024 | 10.08 | 10.24 | 9.8 | 9.84 | 7.42 Million |
| 29 Jan, 2024 | 10.48 | 10.66 | 10.1 | 10.1 | 8.29 Million |
SOLID
SNG
HGAS
SONO
HYSR
SIGNATURE