Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 62.5 62.5 60.63 61.71 2.58 Million
22 Feb, 2024 60.2 62.26 60.2 61.38 2.78 Million
21 Feb, 2024 59.0 61.65 58.62 60.0 2.84 Million
20 Feb, 2024 59.3 60.16 58.02 59.71 3.2 Million
19 Feb, 2024 59.2 59.7 57.73 59.54 4.73 Million
08 Feb, 2024 56.02 58.25 55.09 58.23 5.64 Million
07 Feb, 2024 54.05 57.06 53.5 55.65 6.27 Million
06 Feb, 2024 51.59 54.58 51.08 54.1 5.12 Million
05 Feb, 2024 53.11 54.19 48.61 51.9 5.71 Million
02 Feb, 2024 54.67 55.6 51.18 52.99 4.07 Million