Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 90.11 90.5 88.3 89.26 2.12 Million
12 Oct, 2023 91.79 92.0 90.11 90.66 2.56 Million
11 Oct, 2023 92.67 93.39 90.75 91.03 4.05 Million
10 Oct, 2023 94.0 94.52 92.12 92.54 1.79 Million
09 Oct, 2023 93.09 94.27 91.82 93.52 1.66 Million
28 Sep, 2023 92.1 93.98 92.02 93.31 1.89 Million
27 Sep, 2023 94.0 94.0 92.24 92.3 1.63 Million
26 Sep, 2023 93.04 95.28 92.68 92.69 2.13 Million
25 Sep, 2023 95.27 95.27 92.25 93.21 2.05 Million
22 Sep, 2023 92.55 95.6 92.01 94.94 1.9 Million