Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 48.52 48.98 48.1 48.35 2.3 Million
23 Jul, 2024 49.8 50.0 48.51 48.55 2.94 Million
22 Jul, 2024 51.35 51.93 50.13 50.34 4.49 Million
19 Jul, 2024 48.59 50.16 48.23 49.75 3.07 Million
18 Jul, 2024 48.43 48.9 47.76 48.6 1.81 Million
17 Jul, 2024 49.2 49.58 48.63 48.72 1.95 Million
16 Jul, 2024 47.95 49.69 47.45 49.12 2.22 Million
15 Jul, 2024 49.14 49.2 47.81 47.96 1.57 Million
12 Jul, 2024 49.7 49.73 48.85 49.24 1.82 Million
11 Jul, 2024 50.01 50.45 49.49 49.71 2.22 Million