Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 47.11 47.95 47.01 47.41 1.28 Million
18 Aug, 2024 47.11 47.95 47.01 47.41 1.05 Million
16 Aug, 2024 47.75 47.75 47.1 47.11 1.17 Million
15 Aug, 2024 47.3 47.89 46.23 47.7 1.97 Million
14 Aug, 2024 47.52 47.92 47.23 47.3 1.97 Million
13 Aug, 2024 47.21 47.9 47.21 47.6 979.8 Thousand
12 Aug, 2024 47.3 47.67 47.0 47.37 1.16 Million
11 Aug, 2024 47.3 47.67 47.0 47.37 1.16 Million
09 Aug, 2024 48.2 48.64 47.52 47.53 1.75 Million
08 Aug, 2024 47.33 48.5 47.1 47.96 1.67 Million