B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.61 | 7.96 | 7.6 | 7.9 | 34.01 Million |
| 07 Nov, 2023 | 7.54 | 7.83 | 7.49 | 7.66 | 30.11 Million |
| 06 Nov, 2023 | 7.37 | 7.6 | 7.33 | 7.56 | 27.97 Million |
| 03 Nov, 2023 | 7.12 | 7.42 | 7.12 | 7.36 | 21.93 Million |
| 02 Nov, 2023 | 7.16 | 7.23 | 7.11 | 7.13 | 12.37 Million |
| 01 Nov, 2023 | 7.18 | 7.26 | 7.15 | 7.18 | 14.08 Million |
| 31 Oct, 2023 | 7.28 | 7.37 | 7.14 | 7.2 | 19.13 Million |
| 30 Oct, 2023 | 7.16 | 7.43 | 7.1 | 7.38 | 36.06 Million |
| 27 Oct, 2023 | 7.09 | 7.28 | 6.88 | 7.19 | 42.24 Million |
| 26 Oct, 2023 | 6.64 | 7.09 | 6.6 | 7.05 | 45.81 Million |
2M6
BLS
2PP
UNH
002162
CNH