B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.26 | 7.37 | 7.14 | 7.25 | 16.12 Million |
| 05 Dec, 2023 | 7.43 | 7.47 | 7.22 | 7.24 | 19.07 Million |
| 04 Dec, 2023 | 7.57 | 7.71 | 7.4 | 7.45 | 16.89 Million |
| 01 Dec, 2023 | 7.41 | 7.62 | 7.34 | 7.55 | 18.68 Million |
| 30 Nov, 2023 | 7.44 | 7.45 | 7.31 | 7.35 | 10.98 Million |
| 29 Nov, 2023 | 7.51 | 7.51 | 7.4 | 7.43 | 9.98 Million |
| 28 Nov, 2023 | 7.44 | 7.54 | 7.38 | 7.49 | 12.84 Million |
| 27 Nov, 2023 | 7.54 | 7.59 | 7.37 | 7.44 | 22.83 Million |
| 24 Nov, 2023 | 7.66 | 7.66 | 7.45 | 7.52 | 16.06 Million |
| 23 Nov, 2023 | 7.68 | 7.75 | 7.6 | 7.65 | 16.56 Million |
2M6
BLS
2PP
UNH
002162
CNH