B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.48
(-1.26%)
CNY 5.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.09 | 5.22 | 5.05 | 5.08 | 50.55 Million |
| 25 Nov, 2024 | 5.13 | 5.25 | 4.99 | 5.15 | 65.81 Million |
| 22 Nov, 2024 | 5.28 | 5.38 | 5.01 | 5.02 | 64.49 Million |
| 21 Nov, 2024 | 5.34 | 5.37 | 5.21 | 5.3 | 61.07 Million |
| 20 Nov, 2024 | 4.98 | 5.54 | 4.98 | 5.39 | 114.85 Million |
| 19 Nov, 2024 | 4.98 | 5.05 | 4.83 | 5.05 | 55.38 Million |
| 18 Nov, 2024 | 5.3 | 5.35 | 4.88 | 4.92 | 83.29 Million |
| 15 Nov, 2024 | 5.45 | 5.6 | 5.28 | 5.29 | 77.31 Million |
| 14 Nov, 2024 | 5.75 | 5.76 | 5.43 | 5.46 | 90.74 Million |
| 13 Nov, 2024 | 5.83 | 5.99 | 5.71 | 5.81 | 101.88 Million |
2M6
BLS
2PP
UNH
002162
CNH