B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.48
(-1.26%)
CNY 5.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.79 | 5.84 | 5.6 | 5.61 | 103.38 Million |
| 09 Dec, 2024 | 5.75 | 5.85 | 5.52 | 5.6 | 76.9 Million |
| 06 Dec, 2024 | 5.63 | 5.74 | 5.47 | 5.67 | 83.79 Million |
| 05 Dec, 2024 | 5.44 | 5.64 | 5.42 | 5.59 | 61.92 Million |
| 04 Dec, 2024 | 5.55 | 5.67 | 5.4 | 5.43 | 74.92 Million |
| 03 Dec, 2024 | 5.62 | 5.63 | 5.45 | 5.61 | 79.25 Million |
| 02 Dec, 2024 | 5.6 | 5.8 | 5.5 | 5.65 | 135.59 Million |
| 29 Nov, 2024 | 5.2 | 5.44 | 5.18 | 5.35 | 71.78 Million |
| 28 Nov, 2024 | 5.28 | 5.45 | 5.2 | 5.22 | 73.07 Million |
| 27 Nov, 2024 | 5.05 | 5.3 | 4.86 | 5.28 | 72.05 Million |
2M6
BLS
2PP
UNH
002162
CNH